Unit Prices

Magellan Global

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/01/2019	1.147410	1.145806
23/01/2019	1.145451	1.143850
22/01/2019	1.143752	1.142153
21/01/2019	1.147577	1.145973
18/01/2019	1.144033	1.142433
17/01/2019	1.136707	1.135118
16/01/2019	1.129180	1.127601
15/01/2019	1.126715	1.125139
14/01/2019	1.116435	1.114874
11/01/2019	1.120730	1.119164
10/01/2019	1.124628	1.123056
09/01/2019	1.125443	1.123870
08/01/2019	1.125788	1.124215
07/01/2019	1.116732	1.115171
04/01/2019	1.117976	1.116413
03/01/2019	1.104897	1.103352
02/01/2019	1.128433	1.126855
31/12/2018	1.120858	1.119291
28/12/2018	1.118211	1.116647
27/12/2018	1.118666	1.117103
24/12/2018	1.074554	1.073052
21/12/2018	1.084961	1.083444
20/12/2018	1.100707	1.099168
19/12/2018	1.103601	1.102058
18/12/2018	1.115793	1.114233
17/12/2018	1.110681	1.109128
14/12/2018	1.128517	1.126940
13/12/2018	1.137461	1.135870
12/12/2018	1.134506	1.132920
11/12/2018	1.131490	1.129909

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.