Unit Prices

Magellan Global

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
02/12/2022	1.144482	1.142882
01/12/2022	1.143805	1.142206
30/11/2022	1.150367	1.148759
29/11/2022	1.119352	1.117787
28/11/2022	1.130213	1.128633
25/11/2022	1.130832	1.129251
24/11/2022	1.126325	1.124750
23/11/2022	1.132790	1.131206
22/11/2022	1.136855	1.135266
21/11/2022	1.131713	1.130131
18/11/2022	1.120443	1.118877
17/11/2022	1.119822	1.118256
16/11/2022	1.110589	1.109036
15/11/2022	1.106838	1.105291
14/11/2022	1.107153	1.105605
11/11/2022	1.114604	1.113046
10/11/2022	1.122106	1.120537
09/11/2022	1.088533	1.087011
08/11/2022	1.089053	1.087530
07/11/2022	1.088823	1.087301
04/11/2022	1.083351	1.081836
03/11/2022	1.086292	1.084773
02/11/2022	1.085490	1.083972
01/11/2022	1.111719	1.110165
31/10/2022	1.118840	1.117276
28/10/2022	1.124742	1.123170
27/10/2022	1.092604	1.091076
26/10/2022	1.097698	1.096163
25/10/2022	1.122364	1.120795
24/10/2022	1.117152	1.115590

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.