Unit Prices

Magellan Global

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/12/2016	1.015333	1.013306
30/12/2016	1.015333	1.013306
29/12/2016	1.022830	1.020788
28/12/2016	1.027622	1.025571
23/12/2016	1.031833	1.029773
22/12/2016	1.025062	1.023016
21/12/2016	1.025306	1.023259
20/12/2016	1.027155	1.025104
19/12/2016	1.021126	1.019088
16/12/2016	1.016172	1.014144
15/12/2016	1.011379	1.009360
14/12/2016	0.989925	0.987949
13/12/2016	0.997237	0.995247
12/12/2016	0.990841	0.988864
09/12/2016	1.000251	0.998254
08/12/2016	0.996845	0.994856
07/12/2016	0.990489	0.988512
06/12/2016	0.979381	0.977426
05/12/2016	0.975062	0.973116
02/12/2016	0.970960	0.969022
01/12/2016	0.972699	0.970758
30/11/2016	0.983392	0.981430
29/11/2016	0.979623	0.977668
28/11/2016	0.974804	0.972858
25/11/2016	0.986585	0.984615
24/11/2016	0.986033	0.984065
23/11/2016	0.987615	0.985644
22/11/2016	0.991992	0.990012
21/11/2016	0.991807	0.989827
18/11/2016	0.990502	0.988525

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.