Unit Prices

Australian Equities

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
23/03/2015	70.966429	70.725961
20/03/2015	70.994105	70.753543
19/03/2015	70.749441	70.509708
18/03/2015	69.850180	69.613494
17/03/2015	69.822528	69.585936
16/03/2015	69.491927	69.256455
13/03/2015	69.735166	69.498870
12/03/2015	69.908879	69.671994
11/03/2015	69.396530	69.161381
10/03/2015	69.663576	69.427522
09/03/2015	69.698340	69.462169
06/03/2015	70.469500	70.230715
05/03/2015	70.502485	70.263589
04/03/2015	70.445914	70.207209
03/03/2015	70.682218	70.442713
02/03/2015	70.866372	70.626242
28/02/2015	70.579581	70.340423
27/02/2015	70.579581	70.340423
26/02/2015	70.504182	70.265280
25/02/2015	70.825935	70.585942
24/02/2015	70.533743	70.294741
23/02/2015	70.409720	70.171138
20/02/2015	70.197122	69.959261
19/02/2015	70.359856	70.121443
18/02/2015	70.432673	70.194014
17/02/2015	69.879841	69.643055
16/02/2015	69.873952	69.637186
13/02/2015	69.790101	69.553618
12/02/2015	68.460407	68.228431
11/02/2015	68.675560	68.442855

1 … 72 73 74 75

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.