Unit Prices

Australian Equities

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/07/2016	69.220444	68.985892
07/07/2016	69.160582	68.926233
06/07/2016	68.915931	68.682410
05/07/2016	69.264733	69.030030
04/07/2016	69.849158	69.612475
01/07/2016	69.452541	69.217203
30/06/2016	69.055812	68.821818
29/06/2016	68.032675	67.802148
28/06/2016	67.458049	67.229469
27/06/2016	67.928222	67.698048
24/06/2016	67.783641	67.553958
23/06/2016	69.651646	69.415633
22/06/2016	69.576243	69.340485
21/06/2016	69.686417	69.450286
20/06/2016	69.548979	69.313313
17/06/2016	68.571472	68.339119
16/06/2016	68.437321	68.205423
15/06/2016	68.305443	68.073992
14/06/2016	68.839315	68.606054
10/06/2016	70.085660	69.848177
09/06/2016	70.546587	70.307542
08/06/2016	70.537555	70.298540
07/06/2016	70.529189	70.290203
06/06/2016	70.495964	70.257090
03/06/2016	70.233294	69.995310
02/06/2016	69.852651	69.615957
01/06/2016	70.281165	70.043019
31/05/2016	70.870949	70.630805
30/05/2016	71.110854	70.869897
27/05/2016	70.970425	70.729944

1 … 61 62 63 … 75

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.