Unit Prices

Australian Equities

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/03/2018	81.775888	81.531295
01/03/2018	82.259208	82.013169
28/02/2018	82.624892	82.377758
27/02/2018	82.961628	82.713487
26/02/2018	82.710410	82.463021
23/02/2018	82.194706	81.948860
22/02/2018	81.662796	81.418540
21/02/2018	81.566672	81.322704
20/02/2018	81.537966	81.294084
19/02/2018	81.480074	81.236364
16/02/2018	81.000684	80.758409
15/02/2018	80.869173	80.627291
14/02/2018	80.183910	79.944078
13/02/2018	80.377134	80.136723
12/02/2018	79.996791	79.757519
09/02/2018	80.234513	79.994530
08/02/2018	80.893419	80.651465
07/02/2018	80.887046	80.645110
06/02/2018	80.267229	80.027147
05/02/2018	82.493031	82.246292
02/02/2018	83.674923	83.424649
01/02/2018	83.443080	83.193500
31/01/2018	82.924274	82.643287
30/01/2018	82.819857	82.539224
29/01/2018	83.335962	83.053580
25/01/2018	83.027764	82.746426
24/01/2018	83.177685	82.895839
23/01/2018	83.137449	82.855740
22/01/2018	82.735604	82.455256
19/01/2018	82.847308	82.566581

1 … 47 48 49 … 78

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.