Unit Prices

Australian Equities

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/05/2018	83.048096	82.799697
28/05/2018	82.909099	82.661115
25/05/2018	83.240910	82.991935
24/05/2018	83.379587	83.130197
23/05/2018	83.529206	83.279368
22/05/2018	83.488110	83.238395
21/05/2018	83.966941	83.715793
18/05/2018	84.042216	83.790843
17/05/2018	84.248002	83.996014
16/05/2018	84.179192	83.927410
15/05/2018	84.068436	83.816985
14/05/2018	84.301766	84.049617
11/05/2018	84.040437	83.789070
10/05/2018	83.972331	83.721168
09/05/2018	83.881642	83.630750
08/05/2018	83.670566	83.420305
07/05/2018	83.482638	83.232940
04/05/2018	83.286473	83.037361
03/05/2018	83.578553	83.328567
02/05/2018	83.066583	82.818129
01/05/2018	82.767119	82.519560
30/04/2018	82.519846	82.273026
27/04/2018	82.157626	81.911891
26/04/2018	81.717770	81.473350
24/04/2018	81.935846	81.690774
23/04/2018	81.695074	81.450722
20/04/2018	81.631174	81.387013
19/04/2018	81.760134	81.515587
18/04/2018	81.485640	81.241914
17/04/2018	81.248091	81.005076

1 … 45 46 47 … 75

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.