Unit Prices

Australian Equities

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
27/12/2018	78.293233	78.059056
24/12/2018	77.112119	76.881475
21/12/2018	76.865621	76.635714
20/12/2018	77.496862	77.265067
19/12/2018	78.453119	78.218464
18/12/2018	78.694152	78.458776
17/12/2018	79.462828	79.225152
14/12/2018	78.842244	78.606425
13/12/2018	79.418901	79.181357
12/12/2018	79.197534	78.960652
11/12/2018	78.393949	78.159470
10/12/2018	78.252289	78.018234
07/12/2018	79.678181	79.439861
06/12/2018	79.629881	79.391706
05/12/2018	79.839235	79.600434
04/12/2018	80.478125	80.237412
03/12/2018	81.136866	80.894184
30/11/2018	79.993968	79.754703
29/11/2018	80.794083	80.552426
28/11/2018	80.410278	80.169769
27/11/2018	80.436359	80.195771
26/11/2018	79.876082	79.637171
23/11/2018	80.363233	80.122865
22/11/2018	80.135871	79.896182
21/11/2018	79.756937	79.518382
20/11/2018	80.663284	80.422017
19/11/2018	81.098646	80.856078
16/11/2018	81.557640	81.313699
15/11/2018	81.679095	81.434791
14/11/2018	81.638236	81.394054

1 … 40 41 42 … 75

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.