Unit Prices

Australian Equities

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/02/2019	83.414285	83.164790
08/02/2019	83.692485	83.442158
07/02/2019	83.837529	83.586769
06/02/2019	83.048514	82.800114
05/02/2019	82.644294	82.397102
04/02/2019	81.609143	81.365048
01/02/2019	81.329082	81.085825
31/01/2019	81.276761	81.033660
30/01/2019	81.531659	81.287795
29/01/2019	81.503024	81.259247
25/01/2019	82.047765	81.802358
24/01/2019	81.546936	81.303027
23/01/2019	81.327536	81.084283
22/01/2019	81.485464	81.241739
21/01/2019	81.806585	81.561900
18/01/2019	81.537362	81.293482
17/01/2019	81.150179	80.907457
16/01/2019	81.026187	80.783835
15/01/2019	80.711074	80.469665
14/01/2019	80.394499	80.154037
11/01/2019	80.399010	80.158535
10/01/2019	80.689804	80.448458
09/01/2019	80.414123	80.173602
08/01/2019	79.963065	79.723893
07/01/2019	79.511757	79.273935
04/01/2019	78.528779	78.293898
03/01/2019	78.927770	78.691695
02/01/2019	78.307532	78.073312
31/12/2018	78.986885	78.750634
28/12/2018	79.074245	78.837731

1 … 39 40 41 … 75

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.