Unit Prices

Australian Equities

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/05/2019	86.262799	86.004785
07/05/2019	86.445609	86.187048
06/05/2019	86.436269	86.177736
03/05/2019	87.128655	86.868051
02/05/2019	87.090550	86.830059
01/05/2019	87.411579	87.150128
30/04/2019	86.912228	86.652271
29/04/2019	87.163495	86.902787
26/04/2019	87.451675	87.190105
24/04/2019	87.497440	87.235732
23/04/2019	86.928475	86.668469
18/04/2019	86.307943	86.049793
17/04/2019	86.228086	85.970175
16/04/2019	86.282583	86.024510
15/04/2019	86.067667	85.810237
12/04/2019	86.125376	85.867772
11/04/2019	85.420162	85.164668
10/04/2019	85.518270	85.262483
09/04/2019	85.652193	85.396005
08/04/2019	85.588030	85.332033
05/04/2019	85.258319	85.003309
04/04/2019	85.774379	85.517826
03/04/2019	86.142755	85.885100
02/04/2019	85.797862	85.541238
01/04/2019	85.588178	85.332181
31/03/2019	84.941993	84.687929
29/03/2019	84.941993	84.687929
28/03/2019	84.929501	84.675475
27/03/2019	84.482771	84.230081
26/03/2019	84.413162	84.160680

1 … 37 38 39 … 78

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.