Unit Prices

Australian Equities

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/03/2020	89.022748	88.756478
29/02/2020	89.720670	89.452313
28/02/2020	89.720670	89.452313
27/02/2020	92.127598	91.852042
26/02/2020	92.912075	92.634172
25/02/2020	94.674141	94.390968
24/02/2020	95.804123	95.517571
21/02/2020	97.795833	97.503323
20/02/2020	98.154430	97.860848
19/02/2020	97.901982	97.609155
18/02/2020	97.333384	97.042257
17/02/2020	97.642269	97.350218
14/02/2020	97.713753	97.421488
13/02/2020	97.501559	97.209930
12/02/2020	97.330038	97.038921
11/02/2020	96.924066	96.634163
10/02/2020	96.430380	96.141954
07/02/2020	96.812469	96.522900
06/02/2020	97.247421	96.956551
05/02/2020	96.422580	96.134177
04/02/2020	95.857450	95.570738
03/02/2020	95.712954	95.426674
31/01/2020	97.052010	96.761725
30/01/2020	96.699857	96.410625
29/01/2020	97.040968	96.750716
28/01/2020	96.468443	96.179903
24/01/2020	97.699147	97.406926
23/01/2020	97.689136	97.396945
22/01/2020	98.185292	97.891617
21/01/2020	97.497163	97.205547

1 … 30 31 32 … 78

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.