Unit Prices

Australian Equities

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/04/2016	67.274832	67.046873
13/04/2016	66.546593	66.321101
12/04/2016	65.883328	65.660084
11/04/2016	65.491306	65.269390
08/04/2016	65.590588	65.368336
07/04/2016	65.868099	65.644906
06/04/2016	65.787817	65.564896
05/04/2016	65.456222	65.234425
04/04/2016	66.245434	66.020963
01/04/2016	66.264583	66.040047
31/03/2016	66.953761	66.726890
30/03/2016	66.150759	65.926608
29/03/2016	66.109064	65.885054
24/03/2016	66.852228	66.625701
23/03/2016	67.332776	67.104620
22/03/2016	67.482588	67.253924
21/03/2016	67.391248	67.162894
18/03/2016	67.484858	67.256187
17/03/2016	67.306030	67.077965
16/03/2016	66.766599	66.540362
15/03/2016	66.696646	66.470646
14/03/2016	67.534096	67.305258
11/03/2016	67.261573	67.033658
10/03/2016	67.080323	66.853023
09/03/2016	67.039085	66.811924
08/03/2016	66.584489	66.358869
07/03/2016	66.905725	66.679017
04/03/2016	66.364619	66.139744
03/03/2016	66.230628	66.006207
02/03/2016	65.611008	65.388686

1 … 63 64 65 … 75

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.