Unit Prices

Australian Equities

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/07/2018	86.847401	86.587638
06/07/2018	86.738871	86.479433
05/07/2018	86.200472	85.942644
04/07/2018	85.961194	85.704082
03/07/2018	86.240476	85.982528
02/07/2018	85.918507	85.661523
01/07/2018	85.918507	85.661523
30/06/2018	85.618162	85.362075
29/06/2018	85.618162	85.362075
28/06/2018	85.886249	85.629361
27/06/2018	85.523802	85.267998
26/06/2018	85.574902	85.318945
25/06/2018	85.664817	85.408591
22/06/2018	85.639369	85.383219
21/06/2018	85.716601	85.460220
20/06/2018	85.083522	84.829035
19/06/2018	84.429167	84.176637
18/06/2018	84.576078	84.323108
15/06/2018	84.467308	84.214664
14/06/2018	83.681185	83.430892
13/06/2018	83.642868	83.392690
12/06/2018	83.948777	83.697684
08/06/2018	83.814822	83.564129
07/06/2018	83.854971	83.604159
06/06/2018	83.477675	83.227991
05/06/2018	83.074985	82.826506
04/06/2018	83.252381	83.003371
01/06/2018	82.899873	82.651918
31/05/2018	83.168409	82.919650
30/05/2018	82.724709	82.477277

1 … 44 45 46 … 75

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.