Unit Prices

Australian Equities

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
21/08/2018	87.042658	86.782311
20/08/2018	87.486195	87.224522
17/08/2018	87.323864	87.062676
16/08/2018	87.162718	86.902012
15/08/2018	87.322423	87.061239
14/08/2018	87.041310	86.780967
13/08/2018	86.570397	86.311463
10/08/2018	87.051316	86.790943
09/08/2018	87.214564	86.953703
08/08/2018	86.890900	86.631007
07/08/2018	86.613906	86.354841
03/08/2018	86.669168	86.409938
02/08/2018	86.717386	86.458012
01/08/2018	87.011218	86.750965
31/07/2018	87.070440	86.810010
30/07/2018	87.015878	86.755611
27/07/2018	87.256220	86.995235
26/07/2018	86.649295	86.390124
25/07/2018	86.705466	86.446128
24/07/2018	86.908489	86.648543
23/07/2018	86.494005	86.235299
20/07/2018	87.024353	86.764061
19/07/2018	86.797131	86.537518
18/07/2018	86.537544	86.278708
17/07/2018	86.124436	85.866835
16/07/2018	86.508841	86.250091
13/07/2018	86.618901	86.359822
12/07/2018	86.634100	86.374975
11/07/2018	86.305773	86.047630
10/07/2018	86.694726	86.435420

1 … 43 44 45 … 75

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.