Unit Prices

Australian Equities

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/03/2019	84.380984	84.128599
22/03/2019	85.221856	84.966955
21/03/2019	84.865034	84.611201
20/03/2019	84.860793	84.606972
19/03/2019	85.148218	84.893538
18/03/2019	85.273767	85.018710
15/03/2019	85.223360	84.968455
14/03/2019	85.154398	84.899699
13/03/2019	84.956694	84.702586
12/03/2019	85.164857	84.910127
11/03/2019	85.098179	84.843648
08/03/2019	85.365134	85.109804
07/03/2019	85.990868	85.733667
06/03/2019	85.693595	85.437283
05/03/2019	85.264488	85.009460
04/03/2019	85.544523	85.288657
01/03/2019	85.112481	84.857907
28/02/2019	84.916323	84.662336
27/02/2019	84.767694	84.514152
26/02/2019	84.417953	84.165457
25/02/2019	84.884857	84.630964
22/02/2019	84.632634	84.379495
21/02/2019	84.251164	83.999166
20/02/2019	83.791011	83.540389
19/02/2019	84.063502	83.812066
18/02/2019	83.921164	83.670154
15/02/2019	83.940025	83.688958
14/02/2019	83.690936	83.440614
13/02/2019	83.729976	83.479537
12/02/2019	83.537115	83.287253

1 … 38 39 40 … 78

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.