Unit Prices

Australian Equities

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
24/10/2019	93.223935	92.945099
23/10/2019	93.053568	92.775242
22/10/2019	93.169942	92.891268
21/10/2019	93.044117	92.765819
18/10/2019	92.849461	92.571746
17/10/2019	93.104505	92.826027
16/10/2019	93.500999	93.221335
15/10/2019	92.448229	92.171714
14/10/2019	92.447897	92.171383
11/10/2019	91.982362	91.707240
10/10/2019	91.411574	91.138160
09/10/2019	91.331841	91.058665
08/10/2019	91.850941	91.576213
04/10/2019	91.113756	90.841233
03/10/2019	90.905185	90.633285
02/10/2019	92.483270	92.206650
01/10/2019	93.638389	93.358314
30/09/2019	92.915187	92.637276
27/09/2019	93.128237	92.849688
26/09/2019	92.586846	92.309916
25/09/2019	92.679805	92.402597
24/09/2019	93.122801	92.844268
23/09/2019	93.249585	92.970673
20/09/2019	92.954540	92.676510
19/09/2019	92.600446	92.323475
18/09/2019	92.165978	91.890307
17/09/2019	92.264363	91.988397
16/09/2019	92.194025	91.918270
13/09/2019	92.322490	92.046351
12/09/2019	92.317775	92.041650

1 … 33 34 35 … 78

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.