Unit Prices

Australian Equities

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/12/2019	92.554672	92.277838
03/12/2019	93.672834	93.392656
02/12/2019	95.276453	94.991478
30/11/2019	95.166100	94.881456
29/11/2019	95.166100	94.881456
28/11/2019	95.284026	94.999029
27/11/2019	95.094275	94.809846
26/11/2019	94.474693	94.192117
25/11/2019	93.912711	93.631816
22/11/2019	93.814167	93.533567
21/11/2019	93.373787	93.094503
20/11/2019	94.018621	93.737408
19/11/2019	94.839137	94.555471
18/11/2019	94.381354	94.099057
15/11/2019	94.796319	94.512781
14/11/2019	94.185590	93.903878
13/11/2019	93.729584	93.449236
12/11/2019	94.169460	93.887797
11/11/2019	94.196709	93.914964
08/11/2019	93.629488	93.349439
07/11/2019	93.629394	93.349346
06/11/2019	93.007583	92.729395
05/11/2019	93.416037	93.136627
04/11/2019	93.149707	92.871093
01/11/2019	92.999822	92.721657
31/10/2019	92.964628	92.686569
30/10/2019	92.914829	92.636918
29/10/2019	93.545285	93.265489
28/10/2019	93.508469	93.228782
25/10/2019	93.491674	93.212038

1 … 32 33 34 … 75

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.