Unit Prices

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
03/06/2022	3.027248	3.018193
02/06/2022	3.002001	2.993022
01/06/2022	3.024426	3.015380
31/05/2022	3.027569	3.018513
30/05/2022	3.060456	3.051302
27/05/2022	3.022646	3.013605
26/05/2022	2.989595	2.980653
25/05/2022	3.008299	2.999301
24/05/2022	2.991865	2.982916
23/05/2022	2.996476	2.987513
20/05/2022	2.995082	2.986124
19/05/2022	2.960466	2.951611
18/05/2022	3.001112	2.992136
17/05/2022	2.972387	2.963497
16/05/2022	2.963375	2.954511
13/05/2022	2.951117	2.942290
12/05/2022	2.907806	2.899109
11/05/2022	2.955102	2.946263
10/05/2022	2.942739	2.933937
09/05/2022	2.967848	2.958971
06/05/2022	2.997990	2.989023
05/05/2022	3.062351	3.053191
04/05/2022	3.046544	3.037432
03/05/2022	3.052836	3.043705
02/05/2022	3.064108	3.054943
30/04/2022	3.114497	3.105181
29/04/2022	3.114497	3.105181
28/04/2022	3.084209	3.074984
27/04/2022	3.046555	3.037443
26/04/2022	3.065649	3.056480

1 … 19 20 21 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.