Unit Prices

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
17/05/2023	3.154777	3.145341
16/05/2023	3.171108	3.161623
15/05/2023	3.184279	3.174755
12/05/2023	3.177038	3.167535
11/05/2023	3.174717	3.165221
10/05/2023	3.167477	3.158003
09/05/2023	3.171262	3.161777
08/05/2023	3.178908	3.169400
05/05/2023	3.158096	3.148650
04/05/2023	3.140575	3.131181
03/05/2023	3.140853	3.131459
02/05/2023	3.169616	3.160136
01/05/2023	3.193516	3.183964
30/04/2023	3.182946	3.173426
28/04/2023	3.182946	3.173426
27/04/2023	3.179731	3.170220
26/04/2023	3.179560	3.170050
24/04/2023	3.187992	3.178457
21/04/2023	3.188284	3.178748
20/04/2023	3.206028	3.196439
19/04/2023	3.210760	3.201157
18/04/2023	3.204478	3.194893
17/04/2023	3.218623	3.208996
14/04/2023	3.211300	3.201695
13/04/2023	3.190951	3.181407
12/04/2023	3.206489	3.196898
11/04/2023	3.192058	3.182510
06/04/2023	3.153698	3.144265
05/04/2023	3.157246	3.147803
04/04/2023	3.153439	3.144007

1 … 11 12 13 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.