What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

08/02/2022

2.468824

2.456541

07/02/2022

2.442484

2.430332

04/02/2022

2.434640

2.422527

03/02/2022

2.412846

2.400842

02/02/2022

2.416741

2.404717

01/02/2022

2.383673

2.371814

31/01/2022

2.371721

2.359921

28/01/2022

2.370521

2.358727

27/01/2022

2.317379

2.305850

25/01/2022

2.357820

2.346090

24/01/2022

2.418991

2.406956

21/01/2022

2.435805

2.423687

20/01/2022

2.488249

2.475870

19/01/2022

2.482605

2.470254

18/01/2022

2.505663

2.493197

17/01/2022

2.504176

2.491717

14/01/2022

2.498602

2.486171

13/01/2022

2.523503

2.510948

12/01/2022

2.506636

2.494165

11/01/2022

2.488304

2.475924

10/01/2022

2.508715

2.496234

07/01/2022

2.509880

2.497393

06/01/2022

2.484905

2.472542

05/01/2022

2.550667

2.537977

04/01/2022

2.558427

2.545699

31/12/2021

2.510854

2.498362

30/12/2021

2.528029

2.515452

29/12/2021

2.525917

2.513350

24/12/2021

2.498269

2.485840

23/12/2021

2.486590

2.474219
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed