Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/09/2018	1.859187	1.850858
14/09/2018	1.878073	1.869660
13/09/2018	1.869710	1.861334
12/09/2018	1.870128	1.861750
11/09/2018	1.875308	1.866907
10/09/2018	1.867418	1.859053
07/09/2018	1.864533	1.856180
06/09/2018	1.851389	1.843095
05/09/2018	1.865466	1.857109
04/09/2018	1.898094	1.889590
03/09/2018	1.902051	1.893530
31/08/2018	1.902097	1.893576
30/08/2018	1.894807	1.886318
29/08/2018	1.904112	1.895582
28/08/2018	1.885598	1.877151
27/08/2018	1.882500	1.874067
24/08/2018	1.866912	1.858548
23/08/2018	1.870035	1.861657
22/08/2018	1.853669	1.845365
21/08/2018	1.846555	1.838283
20/08/2018	1.849739	1.841452
17/08/2018	1.844755	1.836491
16/08/2018	1.847270	1.838994
15/08/2018	1.855145	1.846834
14/08/2018	1.870558	1.862178
13/08/2018	1.862122	1.853780
10/08/2018	1.867624	1.859257
09/08/2018	1.864258	1.855906
08/08/2018	1.858309	1.849984
07/08/2018	1.857274	1.848954

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.