Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/06/2017	1.540554	1.533652
01/06/2017	1.544365	1.537446
31/05/2017	1.519608	1.512801
30/05/2017	1.516607	1.509813
29/05/2017	1.522831	1.516009
26/05/2017	1.522193	1.515374
25/05/2017	1.518334	1.511532
24/05/2017	1.508656	1.501898
23/05/2017	1.501239	1.494514
22/05/2017	1.501838	1.495110
19/05/2017	1.501745	1.495017
18/05/2017	1.492480	1.485794
17/05/2017	1.496947	1.490241
16/05/2017	1.518870	1.512066
15/05/2017	1.516445	1.509651
12/05/2017	1.512327	1.505552
11/05/2017	1.514875	1.508088
10/05/2017	1.512425	1.505650
09/05/2017	1.515948	1.509157
08/05/2017	1.505516	1.498772
05/05/2017	1.499270	1.492553
04/05/2017	1.491196	1.484516
03/05/2017	1.476384	1.469770
02/05/2017	1.465556	1.458991
01/05/2017	1.455975	1.449453
30/04/2017	1.460753	1.454209
28/04/2017	1.460753	1.454209
27/04/2017	1.467403	1.460829
26/04/2017	1.460425	1.453883
24/04/2017	1.428486	1.422087

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.