Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/02/2018	1.701544	1.693921
14/02/2018	1.686419	1.678864
13/02/2018	1.666601	1.659135
12/02/2018	1.664968	1.657509
09/02/2018	1.647421	1.640041
08/02/2018	1.647363	1.639983
07/02/2018	1.681169	1.673638
06/02/2018	1.675298	1.667793
05/02/2018	1.661739	1.654294
02/02/2018	1.711730	1.704062
01/02/2018	1.721591	1.713878
31/01/2018	1.710462	1.702799
30/01/2018	1.705666	1.698025
29/01/2018	1.719414	1.711711
25/01/2018	1.712527	1.704855
24/01/2018	1.715780	1.708093
23/01/2018	1.731696	1.723939
22/01/2018	1.713366	1.705691
19/01/2018	1.707679	1.700029
18/01/2018	1.702471	1.694845
17/01/2018	1.703076	1.695447
16/01/2018	1.698221	1.690613
15/01/2018	1.696891	1.689289
12/01/2018	1.709119	1.701463
11/01/2018	1.703348	1.695717
10/01/2018	1.698821	1.691210
09/01/2018	1.705712	1.698070
08/01/2018	1.698800	1.691190
05/01/2018	1.689129	1.681562
04/01/2018	1.673419	1.665922

1 … 54 55 56 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.