What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

09/12/2020

2.725093

2.712885

08/12/2020

2.765510

2.753121

07/12/2020

2.740637

2.728359

04/12/2020

2.742604

2.730318

03/12/2020

2.721126

2.708935

02/12/2020

2.735525

2.723271

01/12/2020

2.739040

2.726770

30/11/2020

2.719205

2.707024

27/11/2020

2.720823

2.708634

26/11/2020

2.717085

2.704913

25/11/2020

2.714031

2.701872

24/11/2020

2.713048

2.700894

23/11/2020

2.713006

2.700852

20/11/2020

2.697079

2.684996

19/11/2020

2.701662

2.689559

18/11/2020

2.672285

2.660314

17/11/2020

2.692157

2.680097

16/11/2020

2.681891

2.669876

13/11/2020

2.695112

2.683039

12/11/2020

2.677076

2.665083

11/11/2020

2.686853

2.674817

10/11/2020

2.655736

2.643839

09/11/2020

2.667703

2.655752

06/11/2020

2.691324

2.679268

05/11/2020

2.683879

2.671856

04/11/2020

2.665025

2.653086

03/11/2020

2.594217

2.582595

02/11/2020

2.597762

2.586125

31/10/2020

2.576621

2.565078

30/10/2020

2.576621

2.565078
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed