What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

01/11/2022

2.221809

2.210755

31/10/2022

2.222412

2.211355

28/10/2022

2.217877

2.206843

27/10/2022

2.173364

2.162551

26/10/2022

2.171181

2.160379

25/10/2022

2.198312

2.187375

24/10/2022

2.191034

2.180133

21/10/2022

2.178384

2.167546

20/10/2022

2.140146

2.129499

19/10/2022

2.171459

2.160656

18/10/2022

2.201502

2.190549

17/10/2022

2.173281

2.162469

14/10/2022

2.143410

2.132746

13/10/2022

2.185630

2.174756

12/10/2022

2.139966

2.129319

11/10/2022

2.135707

2.125082

10/10/2022

2.160443

2.149695

07/10/2022

2.144263

2.133595

06/10/2022

2.198577

2.187639

05/10/2022

2.216316

2.205290

04/10/2022

2.205967

2.194992

30/09/2022

2.114749

2.104228

29/09/2022

2.105693

2.095217

28/09/2022

2.137465

2.126831

27/09/2022

2.116018

2.105491

26/09/2022

2.102636

2.092175

23/09/2022

2.107462

2.096977

21/09/2022

2.140978

2.130326

20/09/2022

2.157836

2.147100

19/09/2022

2.178087

2.167251
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed