Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/01/2019	1.679792	1.673099
31/12/2018	1.698494	1.691727
28/12/2018	1.699899	1.693126
27/12/2018	1.683291	1.676585
24/12/2018	1.650952	1.644375
21/12/2018	1.643733	1.637185
20/12/2018	1.655886	1.649289
19/12/2018	1.682300	1.675597
18/12/2018	1.687082	1.680360
17/12/2018	1.708945	1.702136
14/12/2018	1.691077	1.684339
13/12/2018	1.713496	1.706669
12/12/2018	1.710646	1.703831
11/12/2018	1.681098	1.674400
10/12/2018	1.670681	1.664025
07/12/2018	1.713864	1.707036
06/12/2018	1.700410	1.693635
05/12/2018	1.705458	1.698663
04/12/2018	1.721111	1.714254
03/12/2018	1.745374	1.738420
30/11/2018	1.709567	1.702756
29/11/2018	1.736398	1.729480
28/11/2018	1.721750	1.714891
27/11/2018	1.725728	1.718852
26/11/2018	1.706961	1.700160
23/11/2018	1.723030	1.716165
22/11/2018	1.717444	1.710601
21/11/2018	1.701112	1.694334
20/11/2018	1.710357	1.703543
19/11/2018	1.714266	1.707437

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.