Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/06/2024	2.786623	2.778288
03/06/2024	2.794593	2.786234
31/05/2024	2.778533	2.770222
30/05/2024	2.754990	2.746750
29/05/2024	2.767116	2.758839
28/05/2024	2.795669	2.787307
27/05/2024	2.804893	2.796503
24/05/2024	2.779847	2.771532
23/05/2024	2.808128	2.799729
22/05/2024	2.817450	2.809023
21/05/2024	2.818132	2.809703
20/05/2024	2.829483	2.821020
17/05/2024	2.805028	2.796638
16/05/2024	2.837755	2.829267
15/05/2024	2.796435	2.788071
14/05/2024	2.787949	2.779610
13/05/2024	2.798222	2.789852
10/05/2024	2.795991	2.787628
09/05/2024	2.786121	2.777788
08/05/2024	2.810774	2.802367
07/05/2024	2.816523	2.808099
06/05/2024	2.778961	2.770649
03/05/2024	2.760613	2.752356
02/05/2024	2.752003	2.743772
01/05/2024	2.748155	2.739935
30/04/2024	2.782867	2.774543
29/04/2024	2.771531	2.763241
26/04/2024	2.747518	2.739300
24/04/2024	2.785733	2.777401
23/04/2024	2.788401	2.780061

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.