Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/08/2019	1.998847	1.990884
27/08/2019	1.986766	1.978850
26/08/2019	1.980799	1.972908
23/08/2019	1.999812	1.991844
22/08/2019	1.991561	1.983626
21/08/2019	1.981104	1.973211
20/08/2019	1.992632	1.984693
19/08/2019	1.969306	1.961460
16/08/2019	1.941544	1.933808
15/08/2019	1.944366	1.936619
14/08/2019	2.004557	1.996571
13/08/2019	1.988248	1.980326
12/08/2019	1.991789	1.983853
09/08/2019	1.989711	1.981783
08/08/2019	1.979404	1.971518
07/08/2019	1.954135	1.946350
06/08/2019	1.937923	1.930202
02/08/2019	2.038863	2.030740
01/08/2019	2.043540	2.035398
31/07/2019	2.049731	2.041565
30/07/2019	2.062241	2.054025
29/07/2019	2.062427	2.054210
26/07/2019	2.051520	2.043347
25/07/2019	2.060037	2.051830
24/07/2019	2.050516	2.042347
23/07/2019	2.035949	2.027838
22/07/2019	2.028107	2.020027
19/07/2019	2.029349	2.021263
18/07/2019	2.015930	2.007898
17/07/2019	2.020191	2.012142

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.