What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

08/02/2022

2.522442

2.514897

07/02/2022

2.498097

2.490625

04/02/2022

2.499724

2.492247

03/02/2022

2.495239

2.487776

02/02/2022

2.505766

2.498271

01/02/2022

2.477001

2.467132

31/01/2022

2.465069

2.455248

28/01/2022

2.463050

2.453237

27/01/2022

2.393382

2.383847

25/01/2022

2.451219

2.441453

24/01/2022

2.511339

2.501334

21/01/2022

2.520617

2.510575

20/01/2022

2.583889

2.573595

19/01/2022

2.575697

2.565435

18/01/2022

2.602593

2.592224

17/01/2022

2.600998

2.590635

14/01/2022

2.592551

2.582222

13/01/2022

2.616465

2.606041

12/01/2022

2.603548

2.593175

11/01/2022

2.581299

2.571015

10/01/2022

2.604816

2.594438

07/01/2022

2.614233

2.603818

06/01/2022

2.572755

2.562505

05/01/2022

2.648420

2.637869

04/01/2022

2.665343

2.654724

31/12/2021

2.612159

2.601752

30/12/2021

2.642256

2.631729

29/12/2021

2.632442

2.621954

24/12/2021

2.603938

2.593564

23/12/2021

2.589750

2.579432
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed