What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

01/06/2018

1.783510

1.776405

31/05/2018

1.785446

1.778333

30/05/2018

1.777295

1.770214

29/05/2018

1.788913

1.781786

28/05/2018

1.782462

1.775361

25/05/2018

1.791207

1.784070

24/05/2018

1.789673

1.782543

23/05/2018

1.787341

1.780220

22/05/2018

1.791818

1.784679

21/05/2018

1.802019

1.794840

18/05/2018

1.800603

1.793430

17/05/2018

1.801851

1.794673

16/05/2018

1.806458

1.799261

15/05/2018

1.799514

1.792345

14/05/2018

1.804960

1.797769

11/05/2018

1.796680

1.789522

10/05/2018

1.798049

1.790885

09/05/2018

1.791491

1.784354

08/05/2018

1.786429

1.779312

07/05/2018

1.783335

1.776230

04/05/2018

1.772621

1.765559

03/05/2018

1.780222

1.773129

02/05/2018

1.764537

1.757507

01/05/2018

1.755834

1.748839

30/04/2018

1.751107

1.744131

27/04/2018

1.748248

1.741283

26/04/2018

1.731817

1.724917

24/04/2018

1.733777

1.726869

23/04/2018

1.721363

1.714505

20/04/2018

1.715085

1.708252
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed