Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/03/2019	1.873080	1.865618
28/03/2019	1.873511	1.866047
27/03/2019	1.862024	1.854606
26/03/2019	1.857709	1.850308
25/03/2019	1.851264	1.843889
22/03/2019	1.873982	1.866516
21/03/2019	1.866726	1.859289
20/03/2019	1.862015	1.854597
19/03/2019	1.867985	1.860543
18/03/2019	1.872065	1.864607
15/03/2019	1.865802	1.858369
14/03/2019	1.867050	1.859612
13/03/2019	1.858098	1.850695
12/03/2019	1.861894	1.854476
11/03/2019	1.860310	1.852898
08/03/2019	1.867954	1.860512
07/03/2019	1.888832	1.881307
06/03/2019	1.881473	1.873977
05/03/2019	1.862153	1.854734
04/03/2019	1.867999	1.860557
01/03/2019	1.866082	1.858647
28/02/2019	1.861454	1.854038
27/02/2019	1.852967	1.845584
26/02/2019	1.837624	1.830302
25/02/2019	1.852804	1.845422
22/02/2019	1.849322	1.841955
21/02/2019	1.844828	1.837478
20/02/2019	1.831425	1.824129
19/02/2019	1.841997	1.834659
18/02/2019	1.835620	1.828306

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.