What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

29/10/2020

1.928389

1.920707

28/10/2020

1.961027

1.953214

27/10/2020

1.951244

1.943470

26/10/2020

1.982406

1.974507

23/10/2020

1.983379

1.975477

22/10/2020

1.986822

1.978906

21/10/2020

2.001510

1.993536

20/10/2020

2.000053

1.992085

19/10/2020

2.017860

2.009821

16/10/2020

2.001800

1.993825

15/10/2020

2.010976

2.002964

14/10/2020

2.001436

1.993462

13/10/2020

2.016255

2.008222

12/10/2020

1.995546

1.987595

09/10/2020

1.988102

1.980181

08/10/2020

1.995651

1.987701

07/10/2020

1.972073

1.964216

06/10/2020

1.945705

1.937953

02/10/2020

1.892853

1.885312

01/10/2020

1.913768

1.906144

30/09/2020

1.894223

1.886676

29/09/2020

1.935627

1.927915

28/09/2020

1.932357

1.924659

25/09/2020

1.942310

1.934572

24/09/2020

1.921835

1.914179

23/09/2020

1.946570

1.938815

22/09/2020

1.906504

1.898908

21/09/2020

1.917302

1.909663

18/09/2020

1.928342

1.920659

17/09/2020

1.927776

1.920095
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed