What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

29/03/2022

2.599539

2.591764

28/03/2022

2.582114

2.574391

25/03/2022

2.583333

2.575606

24/03/2022

2.579232

2.571517

23/03/2022

2.575791

2.568087

22/03/2022

2.560953

2.553293

21/03/2022

2.535329

2.527746

18/03/2022

2.542430

2.534826

17/03/2022

2.531019

2.523449

16/03/2022

2.506918

2.499420

15/03/2022

2.478218

2.470806

14/03/2022

2.496179

2.488713

11/03/2022

2.463979

2.456609

10/03/2022

2.491380

2.483928

09/03/2022

2.462127

2.454763

08/03/2022

2.437254

2.429964

07/03/2022

2.451943

2.444609

04/03/2022

2.473397

2.465999

03/03/2022

2.483789

2.476360

02/03/2022

2.474163

2.466763

01/03/2022

2.467887

2.460505

28/02/2022

2.442631

2.435325

25/02/2022

2.429592

2.422325

24/02/2022

2.432764

2.425488

23/02/2022

2.496744

2.489276

22/02/2022

2.482832

2.475406

21/02/2022

2.506762

2.499264

18/02/2022

2.511648

2.504136

17/02/2022

2.546424

2.538808

16/02/2022

2.542527

2.534922
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed