Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/06/2015	1.443506	1.436325
22/06/2015	1.427536	1.420434
19/06/2015	1.423175	1.416095
18/06/2015	1.405260	1.398268
17/06/2015	1.423409	1.416327
16/06/2015	1.407348	1.400347
15/06/2015	1.406028	1.399033
12/06/2015	1.410133	1.403118
11/06/2015	1.413938	1.406903
10/06/2015	1.393582	1.386649
09/06/2015	1.391991	1.385066
05/06/2015	1.401325	1.394353
04/06/2015	1.403443	1.396461
03/06/2015	1.416700	1.409652
02/06/2015	1.428877	1.421768
01/06/2015	1.455226	1.447986
31/05/2015	1.464274	1.456989
29/05/2015	1.464274	1.456989
28/05/2015	1.448927	1.441719
27/05/2015	1.448892	1.441684
26/05/2015	1.460789	1.453521
25/05/2015	1.450173	1.442958
22/05/2015	1.437508	1.430356
21/05/2015	1.439495	1.432333
20/05/2015	1.428552	1.421445
19/05/2015	1.427233	1.420133
18/05/2015	1.431443	1.424321
15/05/2015	1.449142	1.441932
14/05/2015	1.438181	1.431026
13/05/2015	1.447992	1.440788

1 … 74 75 76 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.