What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

05/08/2015

1.465994

1.458701

04/08/2015

1.477494

1.470143

31/07/2015

1.477489

1.470138

30/07/2015

1.469677

1.462365

29/07/2015

1.462575

1.455299

28/07/2015

1.455163

1.447923

27/07/2015

1.455565

1.448323

24/07/2015

1.452706

1.445479

23/07/2015

1.456397

1.449151

22/07/2015

1.458141

1.450886

21/07/2015

1.477650

1.470299

20/07/2015

1.477462

1.470112

17/07/2015

1.469893

1.462580

16/07/2015

1.468986

1.461678

15/07/2015

1.459029

1.451770

14/07/2015

1.446462

1.439265

13/07/2015

1.423364

1.416282

10/07/2015

1.424792

1.417703

09/07/2015

1.419086

1.412026

08/07/2015

1.419562

1.412499

07/07/2015

1.449121

1.441911

06/07/2015

1.417729

1.410675

03/07/2015

1.432842

1.425714

02/07/2015

1.447430

1.440228

01/07/2015

1.428494

1.421387

30/06/2015

1.395426

1.388484

29/06/2015

1.383255

1.376373

26/06/2015

1.412789

1.405760

25/06/2015

1.432210

1.425084

24/06/2015

1.445000

1.437811
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed