What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

01/06/2020

1.813454

1.804432

31/05/2020

1.790087

1.781181

29/05/2020

1.790087

1.781181

28/05/2020

1.816620

1.807582

27/05/2020

1.797605

1.788662

26/05/2020

1.807780

1.798786

25/05/2020

1.766354

1.757566

22/05/2020

1.724561

1.715981

21/05/2020

1.740431

1.731773

20/05/2020

1.747094

1.738402

19/05/2020

1.747735

1.739040

18/05/2020

1.715484

1.706950

15/05/2020

1.692750

1.684328

14/05/2020

1.667617

1.659320

13/05/2020

1.699081

1.690628

12/05/2020

1.687762

1.679365

11/05/2020

1.705535

1.697049

08/05/2020

1.683720

1.675343

07/05/2020

1.678513

1.670162

06/05/2020

1.679979

1.671621

05/05/2020

1.692526

1.684105

04/05/2020

1.668357

1.660056

01/05/2020

1.647986

1.639787

30/04/2020

1.725465

1.716881

29/04/2020

1.689350

1.680945

28/04/2020

1.660797

1.652534

27/04/2020

1.664344

1.656063

24/04/2020

1.640373

1.632212

23/04/2020

1.629769

1.621661

22/04/2020

1.626700

1.618607
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed