Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
04/10/2018	0.928304	0.926082
03/10/2018	0.927111	0.924891
02/10/2018	0.926143	0.923925
30/09/2018	0.934955	0.932716
28/09/2018	0.934955	0.932716
27/09/2018	0.933147	0.930913
26/09/2018	0.932891	0.930657
25/09/2018	0.932297	0.930065
24/09/2018	0.932643	0.930410
21/09/2018	0.933046	0.930812
20/09/2018	0.930993	0.928764
19/09/2018	0.932491	0.930259
18/09/2018	0.931955	0.929724
17/09/2018	0.933426	0.931191
14/09/2018	0.933076	0.930842
13/09/2018	0.931532	0.929301
12/09/2018	0.932893	0.930660
11/09/2018	0.932800	0.930567
10/09/2018	0.929959	0.927733
07/09/2018	0.930132	0.927905
06/09/2018	0.931747	0.929516
05/09/2018	0.933917	0.931680
04/09/2018	0.937329	0.935085
03/09/2018	0.938128	0.935881
31/08/2018	0.939238	0.936989
30/08/2018	0.940526	0.938274
29/08/2018	0.941185	0.938932
28/08/2018	0.937878	0.935632
27/08/2018	0.935179	0.932940
24/08/2018	0.934402	0.932165

1 … 44 45 46 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.