Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
13/09/2019	0.958541	0.956246
12/09/2019	0.959094	0.956798
11/09/2019	0.957906	0.955612
10/09/2019	0.956117	0.953828
09/09/2019	0.957381	0.955088
06/09/2019	0.956635	0.954345
05/09/2019	0.955069	0.952782
04/09/2019	0.950469	0.948193
03/09/2019	0.951184	0.948906
02/09/2019	0.950990	0.948713
31/08/2019	0.952741	0.950460
30/08/2019	0.952741	0.950460
29/08/2019	0.947375	0.945107
28/08/2019	0.947120	0.944853
27/08/2019	0.944146	0.941886
26/08/2019	0.941780	0.939525
23/08/2019	0.947044	0.944777
22/08/2019	0.944724	0.942462
21/08/2019	0.944369	0.942108
20/08/2019	0.947115	0.944847
19/08/2019	0.941931	0.939675
16/08/2019	0.938777	0.936529
15/08/2019	0.938461	0.936214
14/08/2019	0.948768	0.946497
13/08/2019	0.947131	0.944863
12/08/2019	0.948266	0.945996
09/08/2019	0.946970	0.944702
08/08/2019	0.945539	0.943275
07/08/2019	0.942516	0.940260
06/08/2019	0.938763	0.936515

1 … 36 37 38 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.