Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
07/05/2021	1.004122	1.001617
06/05/2021	1.002062	0.999564
05/05/2021	1.004707	1.002201
04/05/2021	1.003182	1.000680
03/05/2021	1.000168	0.997674
30/04/2021	1.000469	0.997974
29/04/2021	1.003092	1.000591
28/04/2021	1.002054	0.999555
27/04/2021	0.999508	0.997015
26/04/2021	0.998868	0.996377
23/04/2021	1.000875	0.998379
22/04/2021	1.001123	0.998627
21/04/2021	0.996263	0.993778
20/04/2021	0.997960	0.995472
19/04/2021	1.000993	0.998497
16/04/2021	1.001262	0.998765
15/04/2021	1.000120	0.997626
14/04/2021	0.997260	0.994773
13/04/2021	0.995205	0.992724
12/04/2021	0.994332	0.991853
09/04/2021	0.996174	0.993690
08/04/2021	0.995813	0.993329
07/04/2021	0.990637	0.988167
06/04/2021	0.986282	0.983823
01/04/2021	0.981235	0.978788
31/03/2021	0.978336	0.975896
30/03/2021	0.974635	0.972204
29/03/2021	0.978938	0.976497
26/03/2021	0.980657	0.978212
25/03/2021	0.977135	0.974699

1 … 22 23 24 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.