Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
06/11/2023	0.936468	0.934412
03/11/2023	0.935650	0.933596
02/11/2023	0.930460	0.928417
01/11/2023	0.923077	0.921051
31/10/2023	0.918904	0.916887
30/10/2023	0.915909	0.913898
27/10/2023	0.919001	0.916984
26/10/2023	0.920515	0.918494
25/10/2023	0.924799	0.922769
24/10/2023	0.927730	0.925693
23/10/2023	0.927546	0.925510
20/10/2023	0.930497	0.928454
19/10/2023	0.936115	0.934060
18/10/2023	0.942826	0.940756
17/10/2023	0.944840	0.942766
16/10/2023	0.944331	0.942258
13/10/2023	0.947816	0.945735
12/10/2023	0.951235	0.949147
11/10/2023	0.950104	0.948018
10/10/2023	0.945591	0.943515
09/10/2023	0.939392	0.937330
06/10/2023	0.938586	0.936526
05/10/2023	0.935969	0.933914
04/10/2023	0.933882	0.931832
03/10/2023	0.936525	0.934469
30/09/2023	0.947666	0.945586
29/09/2023	0.947666	0.945586
28/09/2023	0.947145	0.945066
27/09/2023	0.948730	0.946647
26/09/2023	0.949057	0.946974

1 2 3 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.