Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
10/03/2022	1.020620	1.018380
09/03/2022	1.014363	1.012136
08/03/2022	1.006927	1.004717
07/03/2022	1.008796	1.006582
04/03/2022	1.019752	1.017513
03/03/2022	1.027022	1.024768
02/03/2022	1.028787	1.026529
01/03/2022	1.028110	1.025853
28/02/2022	1.026468	1.024215
25/02/2022	1.024798	1.022548
24/02/2022	1.022847	1.020602
23/02/2022	1.032201	1.029935
22/02/2022	1.031360	1.029096
21/02/2022	1.038042	1.035763
18/02/2022	1.039324	1.037043
17/02/2022	1.044476	1.042183
16/02/2022	1.046646	1.044348
15/02/2022	1.040330	1.038046
14/02/2022	1.039797	1.037514
11/02/2022	1.038928	1.036647
10/02/2022	1.046114	1.043818
09/02/2022	1.048730	1.046428
08/02/2022	1.041197	1.038911
07/02/2022	1.037914	1.035636
04/02/2022	1.040158	1.037875
03/02/2022	1.035730	1.033456
02/02/2022	1.040631	1.038347
01/02/2022	1.034125	1.031855
31/01/2022	1.030341	1.027772
28/01/2022	1.026405	1.023845

1 … 15 16 17 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.