Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
22/01/2020	0.985129	0.982771
21/01/2020	0.981347	0.978997
20/01/2020	0.982228	0.979877
17/01/2020	0.981985	0.979634
16/01/2020	0.980989	0.978641
15/01/2020	0.978725	0.976382
14/01/2020	0.975834	0.973497
13/01/2020	0.972746	0.970417
10/01/2020	0.973315	0.970984
09/01/2020	0.970376	0.968053
08/01/2020	0.966177	0.963864
07/01/2020	0.967414	0.965098
06/01/2020	0.962151	0.959847
03/01/2020	0.962987	0.960681
02/01/2020	0.958987	0.956691
31/12/2019	0.963162	0.960856
30/12/2019	0.970366	0.968043
27/12/2019	0.969758	0.967436
24/12/2019	0.967367	0.965051
23/12/2019	0.966843	0.964528
20/12/2019	0.968871	0.966552
19/12/2019	0.970298	0.967974
18/12/2019	0.970851	0.968527
17/12/2019	0.970926	0.968602
16/12/2019	0.970699	0.968375
13/12/2019	0.964090	0.961782
12/12/2019	0.962654	0.960349
11/12/2019	0.965978	0.963666
10/12/2019	0.964968	0.962658
09/12/2019	0.966684	0.964370

1 … 33 34 35 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.