Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
16/11/2020	0.943874	0.941521
13/11/2020	0.939049	0.936708
12/11/2020	0.939724	0.937380
11/11/2020	0.941200	0.938853
10/11/2020	0.932846	0.930519
09/11/2020	0.928025	0.925711
06/11/2020	0.920236	0.917941
05/11/2020	0.916008	0.913724
04/11/2020	0.911009	0.908737
03/11/2020	0.907757	0.905493
02/11/2020	0.899122	0.896880
31/10/2020	0.898932	0.896690
30/10/2020	0.898932	0.896690
29/10/2020	0.902624	0.900373
28/10/2020	0.909122	0.906855
27/10/2020	0.909389	0.907122
26/10/2020	0.917309	0.915022
23/10/2020	0.919198	0.916906
22/10/2020	0.919540	0.917247
21/10/2020	0.921157	0.918860
20/10/2020	0.920987	0.918691
19/10/2020	0.923213	0.920911
16/10/2020	0.921291	0.918993
15/10/2020	0.923326	0.921023
14/10/2020	0.921405	0.919107
13/10/2020	0.922048	0.919748
12/10/2020	0.918938	0.916646
09/10/2020	0.916731	0.914445
08/10/2020	0.915861	0.913577
07/10/2020	0.912121	0.909847

1 … 26 27 28 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.