Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
30/08/2022	0.958542	0.956438
29/08/2022	0.955799	0.953701
26/08/2022	0.964291	0.962174
25/08/2022	0.963342	0.961227
24/08/2022	0.959715	0.957608
23/08/2022	0.955879	0.953781
22/08/2022	0.963080	0.960966
19/08/2022	0.970073	0.967944
18/08/2022	0.969599	0.967471
17/08/2022	0.970920	0.968789
16/08/2022	0.966624	0.964502
15/08/2022	0.963778	0.961662
12/08/2022	0.958083	0.955980
11/08/2022	0.958993	0.956888
10/08/2022	0.954614	0.952518
09/08/2022	0.958476	0.956372
08/08/2022	0.955589	0.953491
05/08/2022	0.958680	0.956576
04/08/2022	0.955910	0.953812
03/08/2022	0.956757	0.954657
02/08/2022	0.956705	0.954605
31/07/2022	0.953671	0.951578
29/07/2022	0.953671	0.951578
28/07/2022	0.948062	0.945981
27/07/2022	0.942685	0.940616
26/07/2022	0.939048	0.936987
25/07/2022	0.940302	0.938238
22/07/2022	0.941106	0.939040
21/07/2022	0.943154	0.941084
20/07/2022	0.939672	0.937609

1 … 11 12 13 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.