Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
06/11/2018	1.512233	1.508612
05/11/2018	1.511297	1.507678
02/11/2018	1.514168	1.510543
01/11/2018	1.517259	1.513626
31/10/2018	1.519413	1.515775
30/10/2018	1.521801	1.518157
29/10/2018	1.522521	1.518876
26/10/2018	1.520014	1.516374
25/10/2018	1.519917	1.516278
24/10/2018	1.516757	1.513126
23/10/2018	1.516088	1.512458
22/10/2018	1.514745	1.511118
19/10/2018	1.515827	1.512197
18/10/2018	1.512411	1.508790
17/10/2018	1.514519	1.510893
16/10/2018	1.513717	1.510093
15/10/2018	1.514582	1.510955
12/10/2018	1.510831	1.507213
11/10/2018	1.512247	1.508626
10/10/2018	1.511202	1.507584
09/10/2018	1.510002	1.506387
08/10/2018	1.510178	1.506562
05/10/2018	1.513454	1.509830
04/10/2018	1.513079	1.509456
03/10/2018	1.516971	1.513339
02/10/2018	1.513981	1.510356
30/09/2018	1.513902	1.510277
28/09/2018	1.513902	1.510277
27/09/2018	1.513252	1.509629
26/09/2018	1.510400	1.506784

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.