Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/08/2024	1.611891	1.608032
14/08/2024	1.608355	1.604504
13/08/2024	1.602353	1.598517
12/08/2024	1.598358	1.594531
09/08/2024	1.597154	1.593330
08/08/2024	1.595312	1.591492
07/08/2024	1.593626	1.589810
06/08/2024	1.597806	1.593980
02/08/2024	1.599239	1.595410
01/08/2024	1.596150	1.592328
31/07/2024	1.592815	1.589001
30/07/2024	1.577996	1.574218
29/07/2024	1.578314	1.574535
26/07/2024	1.575869	1.572096
25/07/2024	1.575730	1.571957
24/07/2024	1.574141	1.570372
23/07/2024	1.572296	1.568532
22/07/2024	1.574296	1.570527
19/07/2024	1.575409	1.571637
18/07/2024	1.578197	1.574418
17/07/2024	1.576820	1.573045
16/07/2024	1.576676	1.572901
15/07/2024	1.570824	1.567063
12/07/2024	1.570085	1.566326
11/07/2024	1.566392	1.562642
10/07/2024	1.566558	1.562807
09/07/2024	1.565492	1.561744
08/07/2024	1.564316	1.560571
05/07/2024	1.560531	1.556795
04/07/2024	1.559474	1.555740

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.