What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

15/06/2023

1.498135

1.494548

14/06/2023

1.500060

1.496468

13/06/2023

1.503166

1.499567

09/06/2023

1.503208

1.499609

08/06/2023

1.498649

1.495061

07/06/2023

1.511632

1.508013

06/06/2023

1.513854

1.510229

05/06/2023

1.515486

1.511858

02/06/2023

1.525430

1.521778

01/06/2023

1.528672

1.525012

31/05/2023

1.529204

1.525543

30/05/2023

1.523933

1.520284

29/05/2023

1.522171

1.518527

26/05/2023

1.519841

1.516202

25/05/2023

1.522248

1.518603

24/05/2023

1.528009

1.524351

23/05/2023

1.527285

1.523628

22/05/2023

1.532450

1.528781

19/05/2023

1.531899

1.528231

18/05/2023

1.539707

1.536021

17/05/2023

1.546169

1.542467

16/05/2023

1.548829

1.545121

15/05/2023

1.547513

1.543808

12/05/2023

1.555665

1.551940

11/05/2023

1.551689

1.547974

10/05/2023

1.545820

1.542119

09/05/2023

1.545653

1.541952

08/05/2023

1.548606

1.544898

05/05/2023

1.555155

1.551432

04/05/2023

1.556879

1.553151
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed