Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/09/2024	1.624867	1.620977
24/09/2024	1.625642	1.621750
23/09/2024	1.618562	1.614687
20/09/2024	1.622158	1.618274
19/09/2024	1.621593	1.617710
18/09/2024	1.626051	1.622158
17/09/2024	1.628188	1.624290
16/09/2024	1.628455	1.624556
13/09/2024	1.626639	1.622744
12/09/2024	1.622784	1.618899
11/09/2024	1.623691	1.619803
10/09/2024	1.618630	1.614755
09/09/2024	1.614475	1.610610
06/09/2024	1.619291	1.615414
05/09/2024	1.614207	1.610342
04/09/2024	1.611285	1.607427
03/09/2024	1.607743	1.603894
02/09/2024	1.606668	1.602821
31/08/2024	1.611106	1.607249
30/08/2024	1.611106	1.607249
29/08/2024	1.612054	1.608194
28/08/2024	1.612836	1.608974
27/08/2024	1.613936	1.610072
26/08/2024	1.617803	1.613930
23/08/2024	1.611352	1.607494
22/08/2024	1.613526	1.609663
21/08/2024	1.613075	1.609213
20/08/2024	1.607662	1.603813
19/08/2024	1.609689	1.605835
16/08/2024	1.608026	1.604176

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.