Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/11/2015	1.437256	1.433815
19/11/2015	1.436777	1.433337
18/11/2015	1.438503	1.435059
17/11/2015	1.436976	1.433536
16/11/2015	1.438438	1.434994
13/11/2015	1.435063	1.431627
12/11/2015	1.436062	1.432624
11/11/2015	1.442546	1.439093
10/11/2015	1.441157	1.437706
09/11/2015	1.440416	1.436968
06/11/2015	1.446976	1.443512
05/11/2015	1.445698	1.442236
04/11/2015	1.448206	1.444738
03/11/2015	1.449785	1.446314
02/11/2015	1.453171	1.449692
31/10/2015	1.452895	1.449417
30/10/2015	1.452895	1.449417
29/10/2015	1.453960	1.450479
28/10/2015	1.453491	1.450011
27/10/2015	1.447723	1.444257
26/10/2015	1.447115	1.443650
23/10/2015	1.449807	1.446336
22/10/2015	1.447781	1.444315
21/10/2015	1.446531	1.443068
20/10/2015	1.449269	1.445799
19/10/2015	1.449177	1.445707
16/10/2015	1.448901	1.445432
15/10/2015	1.449966	1.446495
14/10/2015	1.448200	1.444733
13/10/2015	1.445400	1.441939

1 … 73 74 75 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.