Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/05/2017	1.496781	1.493198
26/05/2017	1.497296	1.493711
25/05/2017	1.495717	1.492136
24/05/2017	1.493334	1.489759
23/05/2017	1.494848	1.491269
22/05/2017	1.492342	1.488769
19/05/2017	1.492454	1.488881
18/05/2017	1.490746	1.487177
17/05/2017	1.489575	1.486009
16/05/2017	1.487059	1.483498
15/05/2017	1.486957	1.483397
12/05/2017	1.483981	1.480428
11/05/2017	1.482940	1.479389
10/05/2017	1.482029	1.478481
09/05/2017	1.480182	1.476638
08/05/2017	1.480357	1.476813
05/05/2017	1.481549	1.478002
04/05/2017	1.481722	1.478174
03/05/2017	1.484578	1.481023
02/05/2017	1.483550	1.479998
01/05/2017	1.485187	1.481631
30/04/2017	1.485103	1.481547
28/04/2017	1.485103	1.481547
27/04/2017	1.482827	1.479276
26/04/2017	1.481848	1.478301
24/04/2017	1.484269	1.480715
21/04/2017	1.486276	1.482717
20/04/2017	1.488073	1.484510
19/04/2017	1.490727	1.487158
18/04/2017	1.488702	1.485138

1 … 67 68 69 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.